Weekly changes in Facebook stock prices

'; var fr = document.getElementById(adID); setHash(fr, hash); fr.body = body; var doc = getFrameDocument(fr); doc.open(); doc.write(body); setTimeout(function() {closeDoc(getFrameDocument(document.getElementById(adID)))}, 2000); } function renderJAd(holderID, adID, srcUrl, hash) { document.dcdAdsAA.push(holderID); setHash(document.getElementById(holderID), hash); document.dcdAdsH.push(holderID); document.dcdAdsI.push(adID); document.dcdAdsU.push(srcUrl); } function er_showAd() { var regex = new RegExp("externalReferrer=(.*?)(; |&|$)", "gi"); var value = regex.exec(document.cookie); if (value && value.length == 3) { var externalReferrer = value[1]; return (!FD.isInternalReferrer() || ((externalReferrer) && (externalReferrer > 0))); } return false; } function isHome() { var loc = "" + window.location; loc = loc.replace("//", ""); var tokens = loc.split("/"); if (tokens.length == 1) { return true; } else if (tokens.length == 2) { if (tokens[1].trim().length == 0) { return true; } } return false; } function checkAds(checkStrings) { var cs = checkStrings.split(","); for (var i=0;i 0 && cAd.innerHTML.indexOf(c)>0) { document.dcdAdsAI.push(cAd.hash); cAd.style.display ='none'; } } } if (!ie) { for (var i=0;i 0 && doc.body.innerHTML.indexOf(c)>0) { document.dcdAdsAI.push(fr.hash); fr.style.display ='none'; } } } } } if (document.dcdAdsAI.length > 0 || document.dcdAdsAG.length > 0) { var pingServerParams = "i="; var sep = ""; for (var i=0;i 0) { var pingServerUrl = "/action/pingServerAction?" + document.pingServerAdParams; var xmlHttp = null; try { xmlHttp = new XMLHttpRequest(); } catch(e) { try { xmlHttp = new ActiveXObject("Microsoft.XMLHttp"); } catch(e) { xmlHttp = null; } } if (xmlHttp != null) { xmlHttp.open( "GET", pingServerUrl, true); xmlHttp.send( null ); } } } function initAds(log) { for (var i=0;i 0) { doc.removeChild(doc.childNodes[0]); } doc.open(); var newBody = fr.body; newBody = newBody.replace(";ord=", ";ord=" + Math.floor(100000000*Math.random())); doc.write(newBody); document.dcdsAdsToClose.push(fr.id); } } else { var newSrc = fr.src; newSrc = newSrc.replace(";ord=", ";ord=" + Math.floor(100000000*Math.random())); fr.src = newSrc; } } } if (document.dcdsAdsToClose.length > 0) { setTimeout(function() {closeOpenDocuments(document.dcdsAdsToClose)}, 500); } } }; var ie = isIE(); if(ie && typeof String.prototype.trim !== 'function') { String.prototype.trim = function() { return this.replace(/^\s+|\s+$/g, ''); }; } document.dcdAdsH = new Array(); document.dcdAdsI = new Array(); document.dcdAdsU = new Array(); document.dcdAdsR = new Array(); document.dcdAdsEH = new Array(); document.dcdAdsE = new Array(); document.dcdAdsEC = new Array(); document.dcdAdsAA = new Array(); document.dcdAdsAI = new Array(); document.dcdAdsAG = new Array(); document.dcdAdsToClose = new Array(); document.igCount = 0; document.tCount = 0; var dcOrd = Math.floor(100000000*Math.random()); document.dcAdsCParams = ""; var savValue = getAdCookie("sav"); if (savValue != null && savValue.length > 2) { document.dcAdsCParams = savValue + ";"; }

On its first day of trading, Facebook Inc.'s stock closed barely above its public offering price. It gained 23 cents, or 0.6 percent, to close at $38.23. Since then, the stock price fell for nine weeks and increased for four.

Here's are the closing prices each week since the first day of trading on May 18:

_ May 25: Closed at $31.91, down 17 percent for the week.

_ June 1: Closed at $27.72, down 13 percent for the week.

Advertisement

_ June 8: Closed at $27.10, down 2.2 percent for the week.

_ June 15: Closed at $30.01, up 11 percent for the week.

_ June 22: Closed at $33.05, up 10 percent for the week.

_ June 29: Closed at $31.09, down 5.9 percent for the week.

_ July 6: Closed at $31.73, up 2.1 percent for the week.

_ July 13: Closed at $30.72, down 3.2 percent for the week.

_ July 20: Closed at $28.76, down 6.4 percent for the week.

_ July 27: Closed at $23.71, down 18 percent for the week.

_ Aug. 3: Closed at $21.09, down 11 percent for the week.

_ Aug. 10: Closed at $21.81, up 3.4 percent for the week.

_ Aug. 17: Closed at $19.05, down 13 percent for the week.

? 2012 AP DIGITAL
This story is sourced direct from an overseas news agency as an additional service to readers. Spelling follows North American usage, along with foreign currency and measurement units.

Source: http://news.theage.com.au/breaking-news-technology/weekly-changes-in-facebook-stock-prices-20120818-24eqp.html

wayne gretzky occupy los angeles occupy los angeles comedian patrice o neal occupy philadelphia occupy philadelphia conrad murray